BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 18,681,100 | |
| 2021-02-09 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,625,500 | |
| 2021-02-08 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,494,500 | |
| 2021-02-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,376,800 | |
| 2021-02-04 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,267,800 | |
| 2021-02-03 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,708,800 | |
| 2021-02-02 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,178,100 | |
| 2021-02-01 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 24,627,800 | |
| 2021-01-29 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 12,369,500 | |
| 2021-01-28 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,922,600 | |
| 2021-01-27 | 41H.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 18,687,400 | |
| 2021-01-26 | 41H.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 45,939,900 | |
| 2021-01-25 | 41H.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 99,252,700 | |
| 2021-01-22 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 53,618,800 | |
| 2021-01-21 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 9,332,800 | |
| 2021-01-20 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,227,000 | |
| 2021-01-19 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,694,500 | |
| 2021-01-18 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 5,597,400 | |
| 2021-01-15 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,523,400 | |
| 2021-01-14 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,844,000 | |
| 2021-01-13 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,658,300 | |
| 2021-01-12 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,786,700 | |
| 2021-01-11 | 41H.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,104,100 | |
| 2021-01-08 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,400,000 | |
| 2021-01-07 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,800,000 | |
| 2021-01-06 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,479,500 | |
| 2021-01-05 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,853,900 | |
| 2021-01-04 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 39,520,900 | |
| 2020-12-31 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,308,000 | |
| 2020-12-30 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,730,000 | |
| 2020-12-29 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 481,000 | |
| 2020-12-28 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,213,300 | |
| 2020-12-24 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 211,000 | |
| 2020-12-23 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,449,200 | |
| 2020-12-22 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,414,500 | |
| 2020-12-21 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,174,000 | |
| 2020-12-18 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,591,000 | |
| 2020-12-17 | 41H.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 2,942,000 | |
| 2020-12-16 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,747,500 | |
| 2020-12-15 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,520,500 | |
| 2020-12-14 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,392,600 | |
| 2020-12-11 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,059,800 | |
| 2020-12-10 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,999,300 | |
| 2020-12-09 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 6,901,200 | |
| 2020-12-08 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 62,701,400 | |
| 2020-12-07 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,372,000 | |
| 2020-12-04 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,179,000 | |
| 2020-12-03 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 530,000 | |
| 2020-12-02 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2020-12-01 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,200,000 |