BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,870,700 | |
| 2020-09-18 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,273,700 | |
| 2020-09-17 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 711,900 | |
| 2020-09-16 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 400,000 | |
| 2020-09-15 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 103,000 | |
| 2020-09-14 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,808,800 | |
| 2020-09-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2020-09-10 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,250,000 | |
| 2020-09-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,909,000 | |
| 2020-09-08 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,148,500 | |
| 2020-09-07 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,190,000 | |
| 2020-09-04 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,388,000 | |
| 2020-09-03 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,482,800 | |
| 2020-09-02 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 50,923,400 | |
| 2020-09-01 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 758,900 | |
| 2020-08-31 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,513,000 | |
| 2020-08-28 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 9,211,000 | |
| 2020-08-27 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 47,764,900 | |
| 2020-08-26 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,594,700 | |
| 2020-08-25 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,280,300 | |
| 2020-08-24 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 700,000 | |
| 2020-08-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2020-08-20 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,200,000 | |
| 2020-08-19 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,100,000 | |
| 2020-08-18 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 759,400 | |
| 2020-08-17 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,870,100 | |
| 2020-08-14 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,877,700 | |
| 2020-08-13 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,443,100 | |
| 2020-08-12 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 16,663,200 | |
| 2020-08-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,065,800 | |
| 2020-08-07 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,719,500 | |
| 2020-08-06 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,652,000 | |
| 2020-08-05 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 5,316,500 | |
| 2020-08-04 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,594,400 | |
| 2020-08-03 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 15,070,600 | |
| 2020-07-30 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,709,000 | |
| 2020-07-29 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,638,400 | |
| 2020-07-28 | 41H.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 45,344,300 | |
| 2020-07-27 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,400,000 | |
| 2020-07-24 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,388,000 | |
| 2020-07-23 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,301,000 | |
| 2020-07-22 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,400,000 | |
| 2020-07-21 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 19,102,300 | |
| 2020-07-20 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,650,000 | |
| 2020-07-17 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 400,000 | |
| 2020-07-16 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 16,547,200 | |
| 2020-07-15 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,461,700 | |
| 2020-07-14 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 19,926,200 | |
| 2020-07-13 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,661,700 | |
| 2020-07-09 | 41H.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,171,000 |