BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 53,916,400 | |
| 2020-07-07 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 14,135,300 | |
| 2020-07-06 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 5,620,000 | |
| 2020-07-03 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,152,800 | |
| 2020-07-02 | 41H.SI | SGD | $0.0200 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 167,999,400 | |
| 2020-07-01 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2020-06-30 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-29 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-26 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,846,600 | |
| 2020-06-25 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2020-06-24 | 41H.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-06-23 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,266,000 | |
| 2020-06-22 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,172,000 | |
| 2020-06-19 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 344,000 | |
| 2020-06-18 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,400,000 | |
| 2020-06-17 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 544,000 | |
| 2020-06-16 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,198,000 | |
| 2020-06-15 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,417,000 | |
| 2020-06-12 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,750,000 | |
| 2020-06-11 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,267,100 | |
| 2020-06-10 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,595,800 | |
| 2020-06-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,070,500 | |
| 2020-06-08 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 13,300,000 | |
| 2020-06-05 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,162,000 | |
| 2020-06-04 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 220,000 | |
| 2020-06-03 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,305,000 | |
| 2020-06-02 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 230,000 | |
| 2020-06-01 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,353,000 | |
| 2020-05-29 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000,000 | |
| 2020-05-28 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 667,900 | |
| 2020-05-27 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,720,000 | |
| 2020-05-26 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2020-05-22 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,726,000 | |
| 2020-05-21 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 575,000 | |
| 2020-05-20 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,217,200 | |
| 2020-05-19 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 866,900 | |
| 2020-05-18 | 41H.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,085,200 | |
| 2020-05-15 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,700,000 | |
| 2020-05-14 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,925,000 | |
| 2020-05-13 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,052,200 | |
| 2020-05-12 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-05-11 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,652,000 | |
| 2020-05-08 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,901,100 | |
| 2020-05-06 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,049,800 | |
| 2020-05-05 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,836,200 | |
| 2020-05-04 | 41H.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-04-30 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 600,000 | |
| 2020-04-29 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,040,000 | |
| 2020-04-28 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,401,000 | |
| 2020-04-27 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,600,000 |