BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,945,300 | |
| 2020-04-23 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 17,005,300 | |
| 2020-04-22 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 27,896,700 | |
| 2020-04-21 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,000,000 | |
| 2020-04-20 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 402,400 | |
| 2020-04-17 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 2,412,000 | |
| 2020-04-16 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 646,000 | |
| 2020-04-15 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,103,000 | |
| 2020-04-14 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 7,970,400 | |
| 2020-04-13 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,429,800 | |
| 2020-04-09 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,601,200 | |
| 2020-04-08 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 2,151,600 | |
| 2020-04-07 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,184,000 | |
| 2020-04-06 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 42,800 | |
| 2020-04-03 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 40,000 | |
| 2020-04-02 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 825,000 | |
| 2020-04-01 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,402,000 | |
| 2020-03-31 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,120,000 | |
| 2020-03-30 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,332,100 | |
| 2020-03-27 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 20,000 | |
| 2020-03-26 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,231,200 | |
| 2020-03-25 | 41H.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 4,019,500 | |
| 2020-03-24 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 613,100 | |
| 2020-03-23 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 896,900 | |
| 2020-03-20 | 41H.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 5,142,100 | |
| 2020-03-19 | 41H.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,664,000 | |
| 2020-03-18 | 41H.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 6,717,000 | |
| 2020-03-17 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,431,100 | |
| 2020-03-16 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,442,000 | |
| 2020-03-13 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,211,000 | |
| 2020-03-12 | 41H.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,334,600 | |
| 2020-03-11 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,330,500 | |
| 2020-03-10 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 10,261,900 | |
| 2020-03-09 | 41H.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,364,600 | |
| 2020-03-06 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,301,700 | |
| 2020-03-05 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,299,000 | |
| 2020-03-04 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,987,600 | |
| 2020-03-03 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,372,100 | |
| 2020-03-02 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,000,100 | |
| 2020-02-28 | 41H.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,836,900 | |
| 2020-02-27 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 9,714,200 | |
| 2020-02-26 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,930,100 | |
| 2020-02-25 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,314,000 | |
| 2020-02-24 | 41H.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,996,800 | |
| 2020-02-21 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 10,109,100 | |
| 2020-02-20 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 27,064,400 | |
| 2020-02-19 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,919,000 | |
| 2020-02-18 | 41H.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,000,800 | |
| 2020-02-17 | 41H.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 8,633,000 | |
| 2020-02-14 | 41H.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 24,527,900 |