BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 41H.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0140 | 0 | |
| 2020-01-28 | 41H.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0150 | 7,546,500 | |
| 2020-01-24 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,844,000 | |
| 2020-01-23 | 41H.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 19,917,400 | |
| 2020-01-22 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,612,500 | |
| 2020-01-21 | 41H.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,253,000 | |
| 2020-01-20 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 13,877,200 | |
| 2020-01-17 | 41H.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 59,579,200 | |
| 2020-01-16 | 41H.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,984,100 | |
| 2020-01-15 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,058,000 | |
| 2020-01-14 | 41H.SI | SGD | $0.0150 | $0.0110 | $0.0170 | $0.0140 | $0.0150 | 63,017,500 | |
| 2020-01-13 | 41H.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,565,600 | |
| 2020-01-10 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,811,000 | |
| 2020-01-09 | 41H.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 6,885,400 | |
| 2020-01-08 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,713,000 | |
| 2020-01-07 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 3,291,800 | |
| 2020-01-06 | 41H.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-03 | 41H.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,350,000 | |
| 2020-01-02 | 41H.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 10,748,100 |