BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,132,700 | |
| 2020-10-28 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-27 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,411,700 | |
| 2020-10-26 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,059,200 | |
| 2020-10-23 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-22 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,612,700 | |
| 2020-10-20 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 170,000 | |
| 2020-10-19 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,823,100 | |
| 2020-10-16 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2020-10-15 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-14 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 367,000 | |
| 2020-10-13 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,254,000 | |
| 2020-10-12 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2020-10-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2020-10-08 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 120,000 | |
| 2020-10-07 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,100,000 | |
| 2020-10-06 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 600,000 | |
| 2020-10-05 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 553,000 | |
| 2020-10-02 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-01 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 550,000 | |
| 2020-09-30 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,100,000 | |
| 2020-09-29 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 930,000 | |
| 2020-09-28 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,250,000 | |
| 2020-09-25 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,721,000 | |
| 2020-09-24 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 231,500 | |
| 2020-09-23 | 41H.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-22 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,972,000 | |
| 2020-09-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,870,700 | |
| 2020-09-18 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,273,700 | |
| 2020-09-17 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 711,900 | |
| 2020-09-16 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 400,000 | |
| 2020-09-15 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 103,000 | |
| 2020-09-14 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,808,800 | |
| 2020-09-11 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2020-09-10 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,250,000 | |
| 2020-09-09 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,909,000 | |
| 2020-09-08 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,148,500 | |
| 2020-09-07 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,190,000 | |
| 2020-09-04 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,388,000 | |
| 2020-09-03 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,482,800 | |
| 2020-09-02 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 50,923,400 | |
| 2020-09-01 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 758,900 | |
| 2020-08-31 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,513,000 | |
| 2020-08-28 | 41H.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 9,211,000 | |
| 2020-08-27 | 41H.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 47,764,900 | |
| 2020-08-26 | 41H.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,594,700 | |
| 2020-08-25 | 41H.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,280,300 | |
| 2020-08-24 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 700,000 | |
| 2020-08-21 | 41H.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 |