BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-03 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-23 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-22 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-21 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-20 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-16 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-15 | 41H.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | 41H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-13 | 41H.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2023-06-12 | 41H.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,800 | |
| 2023-06-09 | 41H.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,006,500 | |
| 2023-06-08 | 41H.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 6,940,600 | |
| 2023-06-07 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-06-06 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-06-05 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-06-01 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 52,500 | |
| 2023-05-31 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-30 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2023-05-29 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,299,900 | |
| 2023-05-26 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-25 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,008,500 | |
| 2023-05-24 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,290,300 | |
| 2023-05-23 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-05-22 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-19 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 7,100 | |
| 2023-05-18 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 310,800 | |
| 2023-05-17 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-05-16 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-05-15 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-05-12 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-11 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 290,000 | |
| 2023-05-10 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-09 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-05-08 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-05-05 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,891,300 | |
| 2023-05-04 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0060 | 0 | |
| 2023-05-03 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-05-02 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0060 | 0 | |
| 2023-04-28 | 41H.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 8,867,200 | |
| 2023-04-27 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-26 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-25 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2023-04-24 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-21 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |