BlackGoldNatural
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-19 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700 | |
| 2023-04-18 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-17 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 360,000 | |
| 2023-04-14 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 122,000 | |
| 2023-04-13 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2023-04-12 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2023-04-11 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-10 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-06 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2023-04-05 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-04-04 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,100 | |
| 2023-04-03 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 54,300 | |
| 2023-03-31 | 41H.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-30 | 41H.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 590,100 | |
| 2023-03-29 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 245,100 | |
| 2023-03-28 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2023-03-27 | 41H.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 250,000 | |
| 2023-03-24 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 280,000 | |
| 2023-03-23 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2023-03-22 | 41H.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-03-21 | 41H.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,620,000 | |
| 2023-03-20 | 41H.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,219,100 | |
| 2023-03-17 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-03-16 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-03-15 | 41H.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 960,100 | |
| 2023-03-14 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 290,000 | |
| 2023-03-13 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 510,000 | |
| 2023-03-10 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-09 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 600,000 | |
| 2023-03-08 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,448,300 | |
| 2023-03-07 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2023-03-06 | 41H.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-03-03 | 41H.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,987,900 | |
| 2023-03-02 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,997,700 | |
| 2023-03-01 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-28 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-27 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2023-02-24 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 589,900 | |
| 2023-02-23 | 41H.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 250,000 | |
| 2023-02-22 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-02-21 | 41H.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-20 | 41H.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-02-17 | 41H.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-16 | 41H.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2023-02-15 | 41H.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 486,400 | |
| 2023-02-14 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-13 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-10 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-09 | 41H.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |