NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-07 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-06 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-02-03 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-02 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2023-02-01 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-31 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 500 | |
| 2023-01-30 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-27 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 800,000 | |
| 2023-01-26 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-25 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2023-01-20 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,322,000 | |
| 2023-01-19 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2023-01-18 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-17 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-16 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,851,000 | |
| 2023-01-13 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,397,000 | |
| 2023-01-12 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,765,200 | |
| 2023-01-11 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-01-10 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2023-01-09 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 104,900 | |
| 2023-01-06 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-01-05 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-01-04 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,755,000 | |
| 2023-01-03 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-12-30 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2022-12-29 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-12-28 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,921,300 | |
| 2022-12-27 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 30,000 | |
| 2022-12-23 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,552,100 | |
| 2022-12-22 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2022-12-21 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,619,000 | |
| 2022-12-20 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 99,900 | |
| 2022-12-19 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,200 | |
| 2022-12-16 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0090 | 1,752,000 | |
| 2022-12-15 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 150,100 | |
| 2022-12-14 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,400 | |
| 2022-12-13 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-12-12 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-12-09 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-12-08 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,951,700 | |
| 2022-12-07 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 3,448,300 | |
| 2022-12-06 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-12-05 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,750,800 | |
| 2022-12-02 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-12-01 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2022-11-30 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,717,700 | |
| 2022-11-29 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-28 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-25 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |