NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-23 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-22 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,717,700 | |
| 2022-11-21 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-18 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-17 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-16 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-15 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-11-14 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,697,600 | |
| 2022-11-11 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-10 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 170,700 | |
| 2022-11-09 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-08 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-07 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-04 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,097,700 | |
| 2022-11-03 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-02 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-01 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-10-31 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-10-28 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 3,067,800 | |
| 2022-10-27 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-10-26 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-10-25 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-10-21 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-10-20 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 99,900 | |
| 2022-10-19 | 42D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,777,100 | |
| 2022-10-18 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-17 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-14 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-13 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-12 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 212,000 | |
| 2022-10-11 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,176,900 | |
| 2022-10-10 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2022-10-07 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-06 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 350,000 | |
| 2022-10-05 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 937,000 | |
| 2022-10-04 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 200,000 | |
| 2022-10-03 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-09-30 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 300,000 | |
| 2022-09-29 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-09-28 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2022-09-27 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,877,100 | |
| 2022-09-26 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2022-09-23 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0100 | 6,433,700 | |
| 2022-09-22 | 42D.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 73,000 | |
| 2022-09-21 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,074,100 | |
| 2022-09-20 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,090,000 | |
| 2022-09-19 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-09-16 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 50,100 | |
| 2022-09-15 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,396,100 |