NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 42D.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 8,915,100 | |
| 2022-09-13 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2022-09-12 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-09-09 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-09-08 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-09-07 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,000,000 | |
| 2022-09-06 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-09-05 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2022-09-02 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-09-01 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 649,000 | |
| 2022-08-31 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2022-08-30 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 295,700 | |
| 2022-08-29 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 900,100 | |
| 2022-08-26 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,587,900 | |
| 2022-08-25 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 981,000 | |
| 2022-08-24 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2022-08-23 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 200,000 | |
| 2022-08-22 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 566,600 | |
| 2022-08-19 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,963,800 | |
| 2022-08-18 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-17 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2022-08-16 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-15 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 750,100 | |
| 2022-08-12 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 840,000 | |
| 2022-08-11 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,060,700 | |
| 2022-08-10 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 11,100 | |
| 2022-08-08 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600 | |
| 2022-08-05 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 506,300 | |
| 2022-08-04 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,927,700 | |
| 2022-08-03 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,900 | |
| 2022-08-02 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-01 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600,300 | |
| 2022-07-29 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 347,200 | |
| 2022-07-28 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 17,193,500 | |
| 2022-07-27 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,449,500 | |
| 2022-07-26 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,702,300 | |
| 2022-07-25 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,079,200 | |
| 2022-07-22 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,494,500 | |
| 2022-07-21 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,500,000 | |
| 2022-07-20 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-07-19 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2022-07-18 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 849,700 | |
| 2022-07-15 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 810,100 | |
| 2022-07-14 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,946,200 | |
| 2022-07-13 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,000,000 | |
| 2022-07-12 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,882,900 | |
| 2022-07-08 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 388,000 | |
| 2022-07-07 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,325,700 | |
| 2022-07-06 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,702,900 | |
| 2022-07-05 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,450,000 |