NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,918,100 | |
| 2022-07-01 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,840,100 | |
| 2022-06-30 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2022-06-29 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,038,200 | |
| 2022-06-28 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,545,400 | |
| 2022-06-27 | 42D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,568,300 | |
| 2022-06-24 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 532,700 | |
| 2022-06-23 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 525,000 | |
| 2022-06-22 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 9,292,400 | |
| 2022-06-21 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 26,002,400 | |
| 2022-06-20 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,846,300 | |
| 2022-06-17 | 42D.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,206,100 | |
| 2022-06-16 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 3,161,300 | |
| 2022-06-15 | 42D.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 9,348,600 | |
| 2022-06-14 | 42D.SI | SGD | $0.0170 | $0.0130 | $0.0190 | $0.0170 | $0.0180 | 39,326,400 | |
| 2022-06-13 | 42D.SI | SGD | $0.0130 | $0.0100 | $0.0160 | $0.0130 | $0.0140 | 33,141,100 | |
| 2022-06-10 | 42D.SI | SGD | $0.0120 | $0.0080 | $0.0130 | $0.0110 | $0.0120 | 27,038,500 | |
| 2022-06-09 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 687,100 | |
| 2022-06-08 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 140,000 | |
| 2022-06-07 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 267,100 | |
| 2022-06-06 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 2,155,700 | |
| 2022-06-03 | 42D.SI | SGD | $0.0080 | $0.0060 | $0.0110 | $0.0070 | $0.0090 | 7,773,200 | |
| 2022-06-02 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-06-01 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-05-31 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-05-30 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0050 | $0.0070 | 751,800 | |
| 2022-05-27 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 10,000 | |
| 2022-05-26 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-05-25 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-05-24 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-05-23 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-05-20 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-05-19 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 700 | |
| 2022-05-18 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 718,900 | |
| 2022-05-17 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 60,100 | |
| 2022-05-13 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-05-12 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-05-11 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-05-10 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-05-09 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-05-06 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-05-05 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 100 | |
| 2022-05-04 | 42D.SI | SGD | $0.0120 | $0.0060 | $0.0120 | $0.0060 | $0.0110 | 44,100 | |
| 2022-04-29 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-28 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-04-27 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0110 | 200,000 | |
| 2022-04-26 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-04-25 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-04-22 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-04-21 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |