NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-02-07 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-02-04 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-02-03 | 42D.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 290,300 | |
| 2022-01-31 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-01-28 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-01-27 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-01-26 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-01-25 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,199,000 | |
| 2022-01-24 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-01-21 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2022-01-20 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 640,000 | |
| 2022-01-19 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2022-01-18 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2022-01-17 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2022-01-14 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 200 | |
| 2022-01-13 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-01-12 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 10,800 | |
| 2022-01-11 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 150,000 | |
| 2022-01-10 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2022-01-07 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-01-06 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-01-05 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-01-04 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-01-03 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-31 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-30 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-29 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-28 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-27 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-24 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-23 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-22 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-12-21 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-12-20 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-17 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-16 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-15 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-14 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-13 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-10 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-09 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-08 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-07 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-06 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-12-03 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2021-12-02 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-12-01 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-11-30 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-11-29 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0080 | $0.0120 | 11,000 |