NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0110 | 30,200 | |
| 2021-11-25 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-11-24 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-11-23 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-11-22 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-11-19 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-11-18 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 300 | |
| 2021-11-17 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 272,200 | |
| 2021-11-16 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 60,000 | |
| 2021-11-15 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0120 | 546,000 | |
| 2021-11-12 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-11-11 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-11-10 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100 | |
| 2021-11-09 | 42D.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 1,195,000 | |
| 2021-11-08 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2021-11-05 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0100 | 134,100 | |
| 2021-11-03 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 4,000 | |
| 2021-11-02 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,926,700 | |
| 2021-11-01 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-29 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-10-28 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 45,000 | |
| 2021-10-27 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 2,078,100 | |
| 2021-10-26 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 422,100 | |
| 2021-10-25 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 800 | |
| 2021-10-22 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-10-21 | 42D.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,186,300 | |
| 2021-10-20 | 42D.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 1,720,800 | |
| 2021-10-19 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-10-18 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2021-10-15 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-10-14 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 2,000 | |
| 2021-10-13 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-10-12 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 61,000 | |
| 2021-10-11 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 3,000 | |
| 2021-10-08 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-10-07 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2021-10-06 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 10,100 | |
| 2021-10-05 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-10-04 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2021-10-01 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 406,900 | |
| 2021-09-30 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2021-09-29 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 500 | |
| 2021-09-28 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-09-27 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 402,600 | |
| 2021-09-24 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2021-09-23 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-09-22 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 200 | |
| 2021-09-21 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 613,200 | |
| 2021-09-20 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-09-17 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |