NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,000 | |
| 2021-09-15 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0090 | $0.0110 | 404,900 | |
| 2021-09-14 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 500 | |
| 2021-09-13 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,200 | |
| 2021-09-10 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 300,800 | |
| 2021-09-09 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,000 | |
| 2021-09-08 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0120 | 200 | |
| 2021-09-07 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 709,100 | |
| 2021-09-06 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,225,100 | |
| 2021-09-03 | 42D.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,179,600 | |
| 2021-09-02 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 196,300 | |
| 2021-09-01 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-08-31 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 238,900 | |
| 2021-08-30 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0090 | 1,500 | |
| 2021-08-27 | 42D.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 8,400 | |
| 2021-08-26 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-08-25 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-08-24 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 19,200 | |
| 2021-08-23 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 68,500 | |
| 2021-08-20 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 202,000 | |
| 2021-08-19 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 517,300 | |
| 2021-08-18 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,321,300 | |
| 2021-08-17 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0070 | $0.0080 | 921,800 | |
| 2021-08-16 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2021-08-13 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 103,100 | |
| 2021-08-12 | 42D.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 1,740,700 | |
| 2021-08-11 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,100 | |
| 2021-08-10 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 100 | |
| 2021-08-06 | 42D.SI | SGD | $0.0100 | $0.0090 | $0.0130 | $0.0100 | $0.0130 | 283,400 | |
| 2021-08-05 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0130 | 500,000 | |
| 2021-08-04 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 7,300 | |
| 2021-08-03 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 98,300 | |
| 2021-08-02 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 596,200 | |
| 2021-07-30 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 400,100 | |
| 2021-07-29 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 459,700 | |
| 2021-07-28 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-07-27 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-07-26 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 182,100 | |
| 2021-07-23 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 135,300 | |
| 2021-07-22 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 218,400 | |
| 2021-07-21 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 156,400 | |
| 2021-07-19 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 349,200 | |
| 2021-07-16 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 400 | |
| 2021-07-15 | 42D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 440,600 | |
| 2021-07-14 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,160,100 | |
| 2021-07-13 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,300 | |
| 2021-07-12 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,400 | |
| 2021-07-09 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 400 | |
| 2021-07-08 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 200,300 | |
| 2021-07-07 | 42D.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 700,300 |