NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 2,543,600 | |
| 2021-02-11 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2021-02-10 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-02-09 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 187,600 | |
| 2021-02-08 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,600 | |
| 2021-02-05 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,750,000 | |
| 2021-02-04 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-02-03 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 2,290,600 | |
| 2021-02-02 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2021-02-01 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 110,000 | |
| 2021-01-29 | 42D.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,198,600 | |
| 2021-01-28 | 42D.SI | SGD | $0.0160 | $0.0110 | $0.0210 | $0.0150 | $0.0160 | 15,987,800 | |
| 2021-01-27 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,751,000 | |
| 2021-01-26 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,382,600 | |
| 2021-01-25 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-01-22 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 17,100 | |
| 2021-01-21 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2021-01-20 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-19 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2021-01-18 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 578,900 | |
| 2021-01-15 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-14 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-13 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,000 | |
| 2021-01-12 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 60,000 | |
| 2021-01-11 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-08 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,300,000 | |
| 2021-01-07 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-06 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-05 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-04 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-12-31 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2020-12-30 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-12-29 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 750,000 | |
| 2020-12-28 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 262,000 | |
| 2020-12-24 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-23 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-12-22 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 750,000 | |
| 2020-12-21 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 141,000 | |
| 2020-12-18 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2020-12-17 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,000 | |
| 2020-12-16 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-12-15 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0160 | $0.0120 | $0.0130 | 880,900 | |
| 2020-12-14 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-11 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-10 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 350,100 | |
| 2020-12-09 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-08 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-07 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2020-12-04 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-03 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,207,500 |