NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-11-27 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-26 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-25 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-11-24 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-11-23 | 42D.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0140 | $0.0190 | 300,000 | |
| 2020-11-20 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-19 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-18 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-17 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-16 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-13 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-12 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-11 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-11-10 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2020-11-09 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-11-06 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-11-05 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-11-04 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-11-03 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-11-02 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-10-30 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-10-29 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2020-10-28 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-10-27 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-10-26 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-10-23 | 42D.SI | SGD | $0.0140 | $0.0110 | $0.0160 | $0.0130 | $0.0160 | 740,000 | |
| 2020-10-22 | 42D.SI | SGD | $0.0190 | $0.0110 | $0.0190 | $0.0110 | $0.0190 | 98,000 | |
| 2020-10-21 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-10-20 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-10-19 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0180 | 60,000 | |
| 2020-10-16 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-10-15 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-10-14 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-10-13 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-10-12 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-10-09 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2020-10-08 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-10-07 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-10-06 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-10-05 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-10-02 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-10-01 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-30 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-09-29 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-09-28 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-25 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-09-24 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-23 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-22 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 |