NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-18 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-09-17 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-09-16 | 42D.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0140 | $0.0180 | 14,500 | |
| 2020-09-15 | 42D.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-09-14 | 42D.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0130 | $0.0170 | 300,000 | |
| 2020-09-11 | 42D.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0180 | 1,000 | |
| 2020-09-10 | 42D.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0150 | $0.0190 | 640,100 | |
| 2020-09-09 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-09-08 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-09-07 | 42D.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0160 | $0.0180 | 420,100 | |
| 2020-09-04 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-09-03 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 100,000 | |
| 2020-09-02 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-09-01 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-08-31 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-08-28 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0180 | 160,000 | |
| 2020-08-27 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-08-26 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-08-25 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-08-24 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0190 | 119,800 | |
| 2020-08-21 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-08-20 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-08-19 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-08-18 | 42D.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-08-17 | 42D.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0120 | $0.0190 | 3,000 | |
| 2020-08-14 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-08-13 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-08-12 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-08-11 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-08-07 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-08-06 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-08-05 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-08-04 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-08-03 | 42D.SI | SGD | $0.0210 | $0.0120 | $0.0210 | $0.0130 | $0.0210 | 67,600 | |
| 2020-07-30 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2020-07-29 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2020-07-28 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-07-27 | 42D.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0130 | $0.0210 | 600 | |
| 2020-07-24 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2020-07-23 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-07-22 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-07-21 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-07-20 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-07-17 | 42D.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2020-07-16 | 42D.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0190 | $0.0210 | 157,600 | |
| 2020-07-15 | 42D.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0210 | $0.0220 | 210,100 | |
| 2020-07-14 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0160 | $0.0280 | 100,000 | |
| 2020-07-13 | 42D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-09 | 42D.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0220 | $0.0300 | 104,200 |