NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 42D.SI | SGD | $0.0300 | $0.0280 | $0.0350 | $0.0280 | $0.0300 | 1,110,800 | |
| 2020-07-07 | 42D.SI | SGD | $0.0310 | $0.0200 | $0.0320 | $0.0310 | $0.0320 | 3,035,700 | |
| 2020-07-06 | 42D.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-03 | 42D.SI | SGD | $0.0180 | $0.0150 | $0.0220 | $0.0170 | $0.0180 | 818,300 | |
| 2020-07-02 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0190 | 100,000 | |
| 2020-07-01 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0270 | 62,000 | |
| 2020-06-30 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 | |
| 2020-06-29 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0220 | 121,000 | |
| 2020-06-26 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-06-25 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0290 | 0 | |
| 2020-06-24 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2020-06-23 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-06-22 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-06-19 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-06-18 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-06-17 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0090 | $0.0270 | 0 | |
| 2020-06-16 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-06-15 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-06-12 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0260 | 0 | |
| 2020-06-11 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2020-06-10 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2020-06-09 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-06-08 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2020-06-05 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2020-06-04 | 42D.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2020-06-03 | 42D.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0260 | 200,000 | |
| 2020-06-02 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2020-06-01 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2020-05-29 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2020-05-28 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2020-05-27 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-05-26 | 42D.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2020-05-22 | 42D.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0140 | $0.0220 | 151,000 | |
| 2020-05-21 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0050 | $0.0450 | 0 | |
| 2020-05-20 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-05-19 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2020-05-18 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0070 | $0.0330 | 0 | |
| 2020-05-15 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-05-14 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2020-05-13 | 42D.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2020-05-12 | 42D.SI | SGD | $0.0320 | $0.0110 | $0.0320 | $0.0070 | $0.0320 | 30,100 | |
| 2020-05-11 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-05-08 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-05-06 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0110 | $0.0270 | 39,000 | |
| 2020-05-05 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2020-05-04 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-04-30 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0260 | 0 | |
| 2020-04-29 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-04-28 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0170 | 26,000 | |
| 2020-04-27 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 |