NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2020-02-12 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2020-02-11 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2020-02-10 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2020-02-07 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-02-06 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2020-02-05 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-02-04 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-02-03 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2020-01-31 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-30 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0360 | 106,900 | |
| 2020-01-29 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 70,000 | |
| 2020-01-28 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 79,000 | |
| 2020-01-24 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-01-23 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 53,000 | |
| 2020-01-22 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-01-21 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 68,250,000 | |
| 2020-01-20 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0270 | 0 | |
| 2020-01-17 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-01-16 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-01-15 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-01-14 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-01-13 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-01-10 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-01-09 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0280 | 0 | |
| 2020-01-08 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0280 | 0 | |
| 2020-01-07 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0270 | 0 | |
| 2020-01-06 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0330 | 0 | |
| 2020-01-03 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2020-01-02 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0280 | 0 |