NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0040 | $0.0060 | 509,000 | |
| 2023-11-23 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-11-22 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-11-21 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-11-20 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2023-11-17 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2023-11-16 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-11-15 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2023-11-14 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-10 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0040 | $0.0060 | 500 | |
| 2023-11-09 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0040 | $0.0090 | 3,000 | |
| 2023-11-08 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2023-11-07 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2023-11-06 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-03 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2023-11-02 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2023-11-01 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2023-10-31 | 42D.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2023-10-30 | 42D.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 100,000 | |
| 2023-10-27 | 42D.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0060 | 30,000 | |
| 2023-10-26 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-25 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-24 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-23 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-20 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-19 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-18 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2023-10-17 | 42D.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 66,000 | |
| 2023-10-16 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-13 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-12 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2023-10-11 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 21,000 | |
| 2023-10-10 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-09 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2023-10-06 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2023-10-05 | 42D.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2023-10-04 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-03 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-10-02 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-29 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-28 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-27 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-26 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-25 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-22 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-21 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-20 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-19 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-18 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-15 | 42D.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |