SK Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 27,200 | |
| 2020-09-21 | 42G.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 16,200 | |
| 2020-09-18 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 200 | |
| 2020-09-17 | 42G.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2020-09-16 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 400,900 | |
| 2020-09-15 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 146,200 | |
| 2020-09-14 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 455,700 | |
| 2020-09-11 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 115,100 | |
| 2020-09-10 | 42G.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 181,600 | |
| 2020-09-09 | 42G.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 1,913,600 | |
| 2020-09-08 | 42G.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 670,000 | |
| 2020-09-07 | 42G.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1490 | 59,900 | |
| 2020-09-04 | 42G.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 1,941,500 | |
| 2020-09-03 | 42G.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 2,324,700 | |
| 2020-09-02 | 42G.SI | SGD | $0.1480 | $0.1250 | $0.1490 | $0.1480 | $0.1490 | 7,574,900 | |
| 2020-09-01 | 42G.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-08-31 | 42G.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-08-28 | 42G.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0860 | $0.0950 | 100,000 | |
| 2020-08-27 | 42G.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2020-08-26 | 42G.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-08-25 | 42G.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-08-24 | 42G.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-08-21 | 42G.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0900 | 62,100 | |
| 2020-08-20 | 42G.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-08-19 | 42G.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-08-18 | 42G.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-08-17 | 42G.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2020-08-14 | 42G.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-08-13 | 42G.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0870 | 71,900 | |
| 2020-08-12 | 42G.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 100,000 | |
| 2020-08-11 | 42G.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-08-07 | 42G.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0750 | $0.0800 | 130,000 | |
| 2020-08-06 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-08-05 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-08-04 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-08-03 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-07-30 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-29 | 42G.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0800 | 10,000 | |
| 2020-07-28 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 69,200 | |
| 2020-07-27 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-24 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2020-07-23 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-22 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-21 | 42G.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0800 | 122,200 | |
| 2020-07-20 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2020-07-17 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0790 | 100 | |
| 2020-07-16 | 42G.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0750 | 11,000 | |
| 2020-07-15 | 42G.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0710 | $0.0780 | 40,100 | |
| 2020-07-14 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-07-13 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 |