SK Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2020-07-08 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-07-07 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2020-07-06 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0840 | 102,000 | |
| 2020-07-03 | 42G.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-07-02 | 42G.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-07-01 | 42G.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.0820 | 0 | |
| 2020-06-30 | 42G.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2020-06-29 | 42G.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.0820 | 0 | |
| 2020-06-26 | 42G.SI | SGD | $0.0820 | $0.0780 | $0.0860 | $0.0780 | $0.0820 | 51,000 | |
| 2020-06-25 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2020-06-24 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2020-06-23 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2020-06-22 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2020-06-19 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-06-18 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2020-06-17 | 42G.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0730 | $0.0890 | 110,600 | |
| 2020-06-16 | 42G.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0800 | 27,000 | |
| 2020-06-15 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-06-12 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-06-11 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-06-10 | 42G.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-06-09 | 42G.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0840 | 6,000 | |
| 2020-06-08 | 42G.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0850 | 60,100 | |
| 2020-06-05 | 42G.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0650 | $0.0730 | 282,800 | |
| 2020-06-04 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2020-06-03 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2020-06-02 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-06-01 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0620 | $0.0850 | 100 | |
| 2020-05-29 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-05-28 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-05-27 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2020-05-26 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2020-05-22 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0580 | $0.0850 | 100 | |
| 2020-05-21 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2020-05-20 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-05-19 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2020-05-18 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0630 | $0.0850 | 16,000 | |
| 2020-05-15 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0550 | $0.0850 | 800 | |
| 2020-05-14 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-05-13 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-05-12 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 20,000 | |
| 2020-05-11 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2020-05-08 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0830 | $0.0850 | 1,000 | |
| 2020-05-06 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-05-05 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-05-04 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-04-30 | 42G.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0750 | $0.0850 | 47,500 | |
| 2020-04-29 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-04-28 | 42G.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 |