SK Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-14 | 42G.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-02-13 | 42G.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0830 | $0.0900 | 35,000 | |
| 2020-02-12 | 42G.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2020-02-11 | 42G.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-02-10 | 42G.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2020-02-07 | 42G.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0870 | 8,000 | |
| 2020-02-06 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2020-02-05 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2020-02-04 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2020-02-03 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-01-31 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0920 | 18,000 | |
| 2020-01-30 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-01-29 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-01-28 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-01-24 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2020-01-23 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-01-22 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-01-21 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2020-01-20 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-01-17 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0940 | 70,000 | |
| 2020-01-16 | 42G.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-01-15 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0940 | 69,000 | |
| 2020-01-14 | 42G.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0940 | 31,000 | |
| 2020-01-13 | 42G.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-01-10 | 42G.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0940 | 2,000 | |
| 2020-01-09 | 42G.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2020-01-08 | 42G.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2020-01-07 | 42G.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0940 | 3,000 | |
| 2020-01-06 | 42G.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2020-01-03 | 42G.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-01-02 | 42G.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0870 | $0.0940 | 7,300 |