Axington
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-24 | 42U.SI | SGD | $0.2200 | $0.1760 | $0.2200 | $0.1810 | $0.2150 | 486,100 | |
| 2020-08-21 | 42U.SI | SGD | XR | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 |
| 2020-08-20 | 42U.SI | SGD | XR | $0.2250 | $0.2250 | $0.2250 | $0.1950 | $0.2250 | 163,100 |
| 2020-08-19 | 42U.SI | SGD | SUSPCR | $0.2300 | $0.2000 | $0.2650 | $0.2300 | $0.2450 | 560,700 |
| 2020-08-18 | 42U.SI | SGD | SUSPCR | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | 42U.SI | SGD | SUSPCR | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | 42U.SI | SGD | SUSPCR | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | 42U.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-07-23 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-07-22 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-07-21 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2020-07-20 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2020-07-17 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-07-16 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2020-07-15 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2020-07-14 | 42U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-07-13 | 42U.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 52,100 | |
| 2020-07-09 | 42U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-08 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 3,000 | |
| 2020-07-07 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2020-07-06 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 30,100 | |
| 2020-07-03 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 72,000 | |
| 2020-07-02 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 41,000 | |
| 2020-07-01 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 440,100 | |
| 2020-06-30 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 37,000 | |
| 2020-06-29 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 15,100 | |
| 2020-06-26 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 63,500 | |
| 2020-06-25 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 111,100 | |
| 2020-06-24 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 105,000 | |
| 2020-06-23 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,100 | |
| 2020-06-22 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 140,000 | |
| 2020-06-19 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 501,800 | |
| 2020-06-18 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 288,000 | |
| 2020-06-17 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 629,000 | |
| 2020-06-16 | 42U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 450,000 | |
| 2020-06-15 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,708,000 | |
| 2020-06-12 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 968,100 | |
| 2020-06-11 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 888,000 |