Axington
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-10 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 51,000 | |
| 2020-06-09 | 42U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 66,000 | |
| 2020-06-08 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 443,000 | |
| 2020-06-05 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 117,400 | |
| 2020-06-04 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 155,900 | |
| 2020-06-03 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 550,100 | |
| 2020-06-02 | 42U.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 111,327,360 | |
| 2020-06-01 | 42U.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2020-05-29 | 42U.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2020-05-28 | 42U.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1060 | $0.1690 | 0 | |
| 2020-05-27 | 42U.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1060 | $0.1690 | 0 | |
| 2020-05-26 | 42U.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.1690 | 90,000 | |
| 2020-05-22 | 42U.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1690 | 90,400 | |
| 2020-05-21 | 42U.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1690 | 120,000 | |
| 2020-05-20 | 42U.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1500 | $0.1650 | 15,400 | |
| 2020-05-19 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-05-18 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0810 | $0.1600 | 0 | |
| 2020-05-15 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0810 | $0.1600 | 0 | |
| 2020-05-14 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0810 | $0.1600 | 0 | |
| 2020-05-13 | 42U.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0700 | $0.1600 | 10,000 | |
| 2020-05-12 | 42U.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0700 | $0.1600 | 10,000 | |
| 2020-05-11 | 42U.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0780 | $0.1600 | 10,000 | |
| 2020-05-08 | 42U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-05-06 | 42U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-05-05 | 42U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-05-04 | 42U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-04-30 | 42U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-04-29 | 42U.SI | SGD | XD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 |
| 2020-04-28 | 42U.SI | SGD | XD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 |
| 2020-04-27 | 42U.SI | SGD | CD | $0.1700 | $0.1300 | $0.1700 | $0.1350 | $0.1700 | 89,600 |
| 2020-04-24 | 42U.SI | SGD | CD | $0.1750 | $0.1600 | $0.1900 | $0.1600 | $0.1750 | 17,000 |
| 2020-04-23 | 42U.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 |
| 2020-04-22 | 42U.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1670 | 1,000 |
| 2020-04-21 | 42U.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1670 | 0 |
| 2020-04-20 | 42U.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1670 | 0 |
| 2020-04-17 | 42U.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1670 | 100 | |
| 2020-04-16 | 42U.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1670 | 100 | |
| 2020-04-15 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1670 | 0 | |
| 2020-04-14 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1670 | 0 | |
| 2020-04-13 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1670 | 0 | |
| 2020-04-09 | 42U.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1670 | 100 | |
| 2020-04-08 | 42U.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-04-07 | 42U.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-04-06 | 42U.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-04-03 | 42U.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-04-02 | 42U.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-04-01 | 42U.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1700 | 100 | |
| 2020-03-31 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2020-03-30 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-27 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 |