Axington
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-26 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-25 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-24 | 42U.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1700 | 100 | |
| 2020-03-23 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-20 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-19 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-18 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-17 | 42U.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1700 | 80,000 | |
| 2020-03-16 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-13 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-03-12 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-03-11 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-03-10 | 42U.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1700 | 10,100 | |
| 2020-03-09 | 42U.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-03-06 | 42U.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1220 | $0.1700 | 900 | |
| 2020-03-05 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-03-04 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2020-03-03 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-03-02 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-02-28 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-02-27 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2020-02-26 | 42U.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2020-02-25 | 42U.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1050 | $0.1400 | 30,000 | |
| 2020-02-24 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2020-02-21 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2020-02-20 | 42U.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.0950 | $0.1350 | 17,100 | |
| 2020-02-19 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-02-18 | 42U.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-02-17 | 42U.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1300 | $0.1330 | 46,100 | |
| 2020-02-14 | 42U.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 100 | |
| 2020-02-13 | 42U.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 15,000 | |
| 2020-02-12 | 42U.SI | SGD | $0.1190 | $0.0800 | $0.1190 | $0.1100 | $0.1490 | 113,500 | |
| 2020-02-11 | 42U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2020-02-10 | 42U.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2020-02-07 | 42U.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0380 | $0.0490 | 4,400 | |
| 2020-02-06 | 42U.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0670 | 0 | |
| 2020-02-05 | 42U.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-02-04 | 42U.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0620 | 15,300 | |
| 2020-02-03 | 42U.SI | SGD | $0.0630 | $0.0440 | $0.0630 | $0.0440 | $0.0630 | 41,100 | |
| 2020-01-31 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-01-30 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-01-29 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-01-28 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-01-24 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-01-23 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-01-22 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-01-21 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2020-01-20 | 42U.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2020-01-17 | 42U.SI | SGD | $0.0550 | $0.0530 | $0.0650 | $0.0450 | $0.0600 | 103,500 | |
| 2020-01-16 | 42U.SI | SGD | $0.0650 | $0.0440 | $0.0650 | $0.0460 | $0.0650 | 90,100 |