Axington
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-01-14 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-01-13 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-01-10 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-01-09 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-01-08 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-01-07 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2020-01-06 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-01-03 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-01-02 | 42U.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 |