Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-03-30 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-29 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-26 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-25 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-03-24 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-23 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-03-22 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-19 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-03-18 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-17 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-16 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-03-15 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2021-03-12 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-11 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-10 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2021-03-09 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-08 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-05 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2021-03-04 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2021-03-03 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-03-02 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2021-03-01 | 43MW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-02-26 | 43MW.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0060 | $0.0110 | 216,000 | |
| 2021-02-25 | 43MW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-02-24 | 43MW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-02-23 | 43MW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-02-22 | 43MW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 165,000 | |
| 2021-02-19 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2021-02-18 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 | |
| 2021-02-17 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2021-02-16 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2021-02-15 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2021-02-11 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0170 | 0 | |
| 2021-02-10 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0170 | 0 | |
| 2021-02-09 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2021-02-08 | 43MW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2021-02-05 | 43MW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0190 | 380,000 | |
| 2021-02-04 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-02-03 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-02-02 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-02-01 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-29 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-28 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0220 | 0 | |
| 2021-01-27 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2021-01-26 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2021-01-25 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2021-01-22 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2021-01-21 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2021-01-20 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0180 | 0 |