Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2021-01-18 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2021-01-15 | 43MW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 114,800 | |
| 2021-01-14 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2021-01-13 | 43MW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0270 | 104,300 | |
| 2021-01-12 | 43MW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0360 | 0 | |
| 2021-01-11 | 43MW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0320 | 89,800 | |
| 2021-01-08 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0060 | $0.0300 | 0 | |
| 2021-01-07 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0060 | $0.0300 | 0 | |
| 2021-01-06 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0060 | $0.0300 | 0 | |
| 2021-01-05 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0090 | $0.0320 | 0 | |
| 2021-01-04 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2020-12-31 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2020-12-30 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0080 | $0.0320 | 0 | |
| 2020-12-29 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-28 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-24 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2020-12-23 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-22 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-21 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-18 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-17 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-16 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2020-12-15 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-14 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-11 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2020-12-10 | 43MW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-12-09 | 43MW.SI | SGD | $0.0020 | $0.0020 | $0.0200 | $0.0030 | $0.0200 | 35,000 | |
| 2020-12-08 | 43MW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2020-12-07 | 43MW.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0250 | $0.0300 | 20,000 | |
| 2020-12-04 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2020-12-03 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2020-12-02 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2020-12-01 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2020-11-30 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2020-11-27 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2020-11-26 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2020-11-25 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2020-11-24 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-11-23 | 43MW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-11-20 | 43MW.SI | SGD | $0.0340 | $0.0320 | $0.0390 | $0.0320 | $0.0350 | 104,800 | |
| 2020-11-19 | 43MW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0400 | 400 | |
| 2020-11-18 | 43MW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0400 | 50,000 | |
| 2020-11-17 | 43MW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0090 | $0.0990 | 0 | |
| 2020-11-16 | 43MW.SI | SGD | $0.0700 | $0.0700 | $0.1500 | $0.0500 | $0.0990 | 10,700 | |
| 2020-11-13 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-11-12 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1880 | 0 | |
| 2020-11-11 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1220 | $0.1990 | 0 | |
| 2020-11-10 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1990 | 0 | |
| 2020-11-09 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1990 | 0 |