Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-06 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-11-05 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2020-11-04 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-29 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-10-28 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-10-27 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-10-26 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-21 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-20 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-19 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-16 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-15 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2020-10-14 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-10-13 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-10-12 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-10-09 | 43MW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1690 | 20,000 | |
| 2020-10-08 | 43MW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-10-07 | 43MW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1690 | 49,800 | |
| 2020-10-06 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-10-05 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-10-02 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-10-01 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-30 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-29 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-09-28 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-09-25 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-09-24 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-09-23 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-09-22 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-21 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-18 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2020-09-17 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2020-09-16 | 43MW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2020-09-15 | 43MW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1690 | 14,000 | |
| 2020-09-14 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-09-11 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-10 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-09 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-08 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-09-07 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-09-04 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-09-03 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-09-02 | 43MW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1690 | 17,500 | |
| 2020-09-01 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2020-08-31 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 |