Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-08-27 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-08-26 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-08-25 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-08-24 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-08-21 | 43MW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-08-20 | 43MW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1690 | 10,000 | |
| 2020-08-19 | 43MW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-08-18 | 43MW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2020-08-17 | 43MW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1500 | $0.1680 | 500,000 | |
| 2020-08-14 | 43MW.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1550 | $0.1690 | 48,100 | |
| 2020-08-13 | 43MW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2020-08-12 | 43MW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1380 | $0.1500 | 50,000 | |
| 2020-08-11 | 43MW.SI | SGD | $0.1370 | $0.1330 | $0.1500 | $0.1420 | $0.1570 | 513,500 | |
| 2020-08-07 | 43MW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1520 | 100 | |
| 2020-08-06 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1580 | 16,200 | |
| 2020-08-05 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1580 | 11,000 | |
| 2020-08-04 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1550 | 1,000 | |
| 2020-08-03 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1500 | 0 | |
| 2020-07-30 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-07-28 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 1,000 | |
| 2020-07-27 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-07-20 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-07-16 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-07-08 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-07-07 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-07-02 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-07-01 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-06-29 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-06-26 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-06-25 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-06-17 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |