Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2020-06-11 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-06-10 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-06-08 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-05-27 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-05-15 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2020-05-14 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0650 | $0.1300 | 0 | |
| 2020-04-22 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2020-04-21 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2020-04-20 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-17 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-16 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2020-04-15 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-04-14 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2020-04-13 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2020-04-09 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-04-08 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-04-07 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-04-06 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-04-03 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-04-02 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1720 | 0 |