Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0500 | $0.1720 | 0 | |
| 2020-03-31 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.1720 | 0 | |
| 2020-03-30 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1720 | 0 | |
| 2020-03-27 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2020-03-26 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0730 | $0.1720 | 0 | |
| 2020-03-25 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0710 | $0.1720 | 0 | |
| 2020-03-24 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0650 | $0.1720 | 0 | |
| 2020-03-23 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1720 | 0 | |
| 2020-03-20 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1480 | 0 | |
| 2020-03-19 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1720 | 0 | |
| 2020-03-18 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1720 | 0 | |
| 2020-03-17 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2020-03-16 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1720 | 21,200 | |
| 2020-03-13 | 43MW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1720 | 0 | |
| 2020-03-12 | 43MW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-03-11 | 43MW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1010 | $0.1410 | 0 | |
| 2020-03-10 | 43MW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1010 | $0.1410 | 0 | |
| 2020-03-09 | 43MW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-03-06 | 43MW.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1300 | $0.1550 | 56,000 | |
| 2020-03-05 | 43MW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-03-04 | 43MW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-03-03 | 43MW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-03-02 | 43MW.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1400 | $0.1460 | 57,600 | |
| 2020-02-28 | 43MW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 29,900 | |
| 2020-02-27 | 43MW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 12,500 | |
| 2020-02-26 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1740 | 0 | |
| 2020-02-25 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2020-02-24 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-02-21 | 43MW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.1680 | 0 | |
| 2020-02-20 | 43MW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1470 | $0.1580 | 16,000 | |
| 2020-02-19 | 43MW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1580 | 900 | |
| 2020-02-18 | 43MW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2020-02-17 | 43MW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1440 | $0.1680 | 10,500 | |
| 2020-02-14 | 43MW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2020-02-13 | 43MW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2020-02-12 | 43MW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1880 | 0 | |
| 2020-02-11 | 43MW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-02-10 | 43MW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-02-07 | 43MW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1400 | $0.1580 | 2,000 | |
| 2020-02-06 | 43MW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2020-02-05 | 43MW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-04 | 43MW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-02-03 | 43MW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1380 | $0.1550 | 100 | |
| 2020-01-31 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-01-30 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2020-01-29 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2020-01-28 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-01-24 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-01-23 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2020-01-22 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 |