Starburst W210614
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-01-20 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-01-17 | 43MW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2020-01-16 | 43MW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 5,000 | |
| 2020-01-15 | 43MW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1200 | $0.1300 | 100 | |
| 2020-01-14 | 43MW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2020-01-13 | 43MW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1400 | 4,900 | |
| 2020-01-10 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2020-01-09 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-01-08 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-01-07 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-01-06 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-01-03 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-01-02 | 43MW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 |