United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-16 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-15 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-14 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-11 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-10 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-09 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-08 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-07 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-04 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-03 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-31 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-28 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-27 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-26 | 43P.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-25 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-01-24 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-01-21 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2022-01-20 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2022-01-19 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2022-01-18 | 43P.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 70,100 | |
| 2022-01-17 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2022-01-14 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-13 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-12 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-11 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 15,000 | |
| 2022-01-10 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-07 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-06 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-05 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-04 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2022-01-03 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2021-12-31 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-30 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 2,007,000 | |
| 2021-12-29 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-28 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-27 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-24 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 40,000 | |
| 2021-12-23 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 257,600 | |
| 2021-12-22 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-21 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-20 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2021-12-17 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 100 | |
| 2021-12-16 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 8,400 | |
| 2021-12-15 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 18,600 | |
| 2021-12-14 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 11,000 | |
| 2021-12-13 | 43P.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 185,400 | |
| 2021-12-10 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-12-09 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |