United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 43P.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 32,000 |
| 2020-05-06 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-05-05 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-05-04 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-30 | 43P.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3000 | $0.4500 | 17,800 | |
| 2020-04-29 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2020-04-28 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3050 | $0.4550 | 0 | |
| 2020-04-27 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-04-24 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-04-23 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2020-04-22 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-04-21 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-04-20 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-04-17 | 43P.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 2,500 | |
| 2020-04-16 | 43P.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-04-15 | 43P.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 1,000 | |
| 2020-04-14 | 43P.SI | SGD | CDCD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 11,000 |
| 2020-04-13 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 5,000 |
| 2020-04-09 | 43P.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2020-04-08 | 43P.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 10,000 |
| 2020-04-07 | 43P.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 |
| 2020-04-06 | 43P.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4500 | 23,300 |
| 2020-04-03 | 43P.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 54,000 |
| 2020-04-02 | 43P.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 |
| 2020-04-01 | 43P.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.0000 | 33,500 |
| 2020-03-31 | 43P.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 46,500 |
| 2020-03-30 | 43P.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 |
| 2020-03-27 | 43P.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 47,000 |
| 2020-03-26 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2020-03-25 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 25,000 |
| 2020-03-24 | 43P.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4650 | 2,000 |
| 2020-03-23 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 |
| 2020-03-20 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 |
| 2020-03-19 | 43P.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4200 | $0.4550 | 37,000 |
| 2020-03-18 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 |
| 2020-03-17 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4650 | 139,000 |
| 2020-03-16 | 43P.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4650 | 100 |
| 2020-03-13 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4600 | 18,200 |
| 2020-03-12 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 |
| 2020-03-11 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 |
| 2020-03-10 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 |
| 2020-03-09 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 28,000 |
| 2020-03-06 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2020-03-05 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2020-03-04 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4750 | $0.4400 | $0.4800 | 91,000 |
| 2020-03-03 | 43P.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.0000 | 3,011,000 |
| 2020-03-02 | 43P.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 193,000 |
| 2020-02-28 | 43P.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4550 | $0.4750 | 22,000 | |
| 2020-02-27 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4750 | 40,800 | |
| 2020-02-26 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4800 | 77,000 |