United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 43P.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2020-02-24 | 43P.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4550 | $0.4800 | 26,000 | |
| 2020-02-21 | 43P.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-02-20 | 43P.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 40,000 | |
| 2020-02-19 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 8,000 | |
| 2020-02-18 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 20,000 | |
| 2020-02-17 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 60,000 | |
| 2020-02-14 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-02-13 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2020-02-12 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-02-11 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-02-10 | 43P.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 10,000 | |
| 2020-02-07 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-02-06 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.4950 | 0 | |
| 2020-02-05 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2020-02-04 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2020-02-03 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2020-01-31 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-01-30 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2020-01-29 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-01-28 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-01-24 | 43P.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-01-23 | 43P.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 6,000 | |
| 2020-01-22 | 43P.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 1,000 | |
| 2020-01-21 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2020-01-20 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-01-17 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-01-16 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-01-15 | 43P.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 18,700 | |
| 2020-01-14 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2020-01-13 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2020-01-10 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2020-01-09 | 43P.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 31,300 | |
| 2020-01-08 | 43P.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2020-01-07 | 43P.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-01-06 | 43P.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2020-01-03 | 43P.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 40,000 | |
| 2020-01-02 | 43P.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 |