United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4500 | 101,000 | |
| 2021-12-07 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2021-12-06 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2021-12-03 | 43P.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3800 | $0.4000 | 11,100 | |
| 2021-12-02 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 82,100 | |
| 2021-12-01 | 43P.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2021-11-30 | 43P.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2021-11-29 | 43P.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.4000 | 10,000 | |
| 2021-11-26 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2021-11-25 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-11-24 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2021-11-23 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2021-11-22 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 4,000 | |
| 2021-11-19 | 43P.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 33,000 | |
| 2021-11-18 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 546,700 | |
| 2021-11-17 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-11-16 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-11-15 | 43P.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 620,000 | |
| 2021-11-12 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2021-11-11 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2021-11-10 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2021-11-09 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2021-11-08 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2021-11-05 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2021-11-03 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-11-02 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2021-11-01 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,500 | |
| 2021-10-29 | 43P.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,200 | |
| 2021-10-28 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2021-10-27 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2021-10-26 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2021-10-25 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2021-10-22 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-10-21 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-10-20 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-10-19 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-10-18 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2021-10-15 | 43P.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3650 | $0.3950 | 30,000 | |
| 2021-10-14 | 43P.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-10-13 | 43P.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3950 | 26,600 | |
| 2021-10-12 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-10-11 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-10-08 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-10-07 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-10-06 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-10-05 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2021-10-04 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2021-10-01 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2021-09-30 | 43P.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 1,000 | |
| 2021-09-29 | 43P.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 |