United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-28 | 43P.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,200 | |
| 2021-09-27 | 43P.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 3,000 | |
| 2021-09-24 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-09-23 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2021-09-22 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2021-09-21 | 43P.SI | SGD | $0.4000 | $0.3100 | $0.4000 | $0.3300 | $0.4000 | 10,000 | |
| 2021-09-20 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-09-17 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2021-09-16 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 663,700 | |
| 2021-09-15 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2021-09-14 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4200 | 0 | |
| 2021-09-13 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4200 | 0 | |
| 2021-09-10 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-09 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-08 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-07 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4100 | 0 | |
| 2021-09-06 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-03 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-02 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-09-01 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2021-08-31 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-30 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2021-08-27 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2021-08-26 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-25 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-24 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2900 | $0.4000 | 19,000 | |
| 2021-08-23 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2021-08-20 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-19 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-18 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2021-08-17 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2021-08-16 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2021-08-13 | 43P.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2021-08-12 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4400 | 20,000 | |
| 2021-08-11 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4450 | 0 | |
| 2021-08-10 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2021-08-06 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4450 | 0 | |
| 2021-08-05 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 | |
| 2021-08-04 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4200 | 0 | |
| 2021-08-03 | 43P.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.2900 | $0.4300 | 1,000 | |
| 2021-08-02 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.2900 | $0.4500 | 0 | |
| 2021-07-30 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2021-07-29 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2021-07-28 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2021-07-27 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2021-07-26 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2021-07-23 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2021-07-22 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2021-07-21 | 43P.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3500 | $0.4400 | 11,500 | |
| 2021-07-19 | 43P.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3300 | $0.4400 | 1,000 |