United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-07-15 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2021-07-14 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-07-13 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2021-07-12 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-07-09 | 43P.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2021-07-08 | 43P.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4500 | 200 | |
| 2021-07-07 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-07-06 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-07-05 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-07-02 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-07-01 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-30 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-29 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-28 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2021-06-25 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3100 | $0.4050 | 24,000 | |
| 2021-06-24 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2021-06-23 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4150 | 0 | |
| 2021-06-22 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 200 | |
| 2021-06-21 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2021-06-18 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2021-06-17 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-06-16 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-15 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.3950 | 0 | |
| 2021-06-14 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-11 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-06-10 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 5,200 | |
| 2021-06-09 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4050 | 5,700 | |
| 2021-06-08 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-06-07 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2021-06-04 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-06-03 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-02 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2021-06-01 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2021-05-31 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 1,000,000 | |
| 2021-05-28 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-05-27 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 26,400 | |
| 2021-05-25 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2021-05-24 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4100 | 0 | |
| 2021-05-21 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4150 | 0 | |
| 2021-05-20 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2021-05-19 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2021-05-18 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2021-05-17 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2021-05-14 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2021-05-12 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4100 | 0 | |
| 2021-05-11 | 43P.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2021-05-10 | 43P.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 |
| 2021-05-07 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 |
| 2021-05-06 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 |