United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2021-05-04 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2021-05-03 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2021-04-30 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 |
| 2021-04-29 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 |
| 2021-04-28 | 43P.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 |
| 2021-04-27 | 43P.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,000 |
| 2021-04-26 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2021-04-23 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 |
| 2021-04-22 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 |
| 2021-04-21 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 |
| 2021-04-20 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 |
| 2021-04-19 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |
| 2021-04-16 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2021-04-15 | 43P.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 7,000 |
| 2021-04-14 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2021-04-13 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2021-04-12 | 43P.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 |
| 2021-04-09 | 43P.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 12,300 |
| 2021-04-08 | 43P.SI | SGD | CD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 57,700 |
| 2021-04-07 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 |
| 2021-04-06 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 |
| 2021-04-05 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 |
| 2021-04-01 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2021-03-31 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2021-03-30 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 2,000 |
| 2021-03-29 | 43P.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 1,000 |
| 2021-03-26 | 43P.SI | SGD | CD | $0.4500 | $0.4150 | $0.4500 | $0.3950 | $0.4500 | 15,100 |
| 2021-03-25 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2021-03-24 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2021-03-23 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2021-03-22 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 |
| 2021-03-19 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 |
| 2021-03-18 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 |
| 2021-03-17 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 |
| 2021-03-16 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 |
| 2021-03-15 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 |
| 2021-03-12 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.4450 | 0 |
| 2021-03-11 | 43P.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4450 | 45,000 |
| 2021-03-10 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2021-03-09 | 43P.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.3000 | $0.4200 | 5,000 |
| 2021-03-08 | 43P.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2021-03-05 | 43P.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 10,000 |
| 2021-03-04 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2021-03-03 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2021-03-02 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |
| 2021-03-01 | 43P.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 2,600,000 |
| 2021-02-26 | 43P.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.3800 | $0.4450 | 20,000 |
| 2021-02-25 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-02-24 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |