United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2021-02-22 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-02-19 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2021-02-18 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-02-17 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-02-16 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4500 | 0 | |
| 2021-02-15 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4500 | 0 | |
| 2021-02-11 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4400 | 0 | |
| 2021-02-10 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4400 | 0 | |
| 2021-02-09 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-02-08 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3450 | $0.4500 | 0 | |
| 2021-02-05 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2021-02-04 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2021-02-03 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2021-02-02 | 43P.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2021-02-01 | 43P.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4250 | $0.4400 | 50,000 | |
| 2021-01-29 | 43P.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-01-28 | 43P.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-01-27 | 43P.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.4400 | 5,000 | |
| 2021-01-26 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-01-25 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-01-22 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2021-01-21 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2021-01-20 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-01-19 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-01-18 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2021-01-15 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-01-14 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-01-13 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2021-01-12 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-01-11 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-01-08 | 43P.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4400 | 1,500 | |
| 2021-01-07 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-01-06 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4550 | 0 | |
| 2021-01-05 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-01-04 | 43P.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.0000 | 6,000 | |
| 2020-12-31 | 43P.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 500 | |
| 2020-12-30 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2020-12-29 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2020-12-28 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2020-12-24 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-12-23 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-12-22 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-12-21 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-12-18 | 43P.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-12-17 | 43P.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 22,500 | |
| 2020-12-16 | 43P.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 3,800 | |
| 2020-12-15 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-12-14 | 43P.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 18,000 | |
| 2020-12-11 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |