United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-09-30 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-09-29 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-09-28 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-09-25 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-09-24 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-09-23 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-09-22 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-09-21 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-09-18 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-09-17 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2020-09-16 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-09-15 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2020-09-14 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-09-11 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-09-10 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-09-09 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-09-08 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-09-07 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-09-04 | 43P.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 30,000 | |
| 2020-09-03 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-09-02 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-09-01 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2020-08-31 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2020-08-28 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-08-27 | 43P.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3750 | $0.4150 | 400 | |
| 2020-08-26 | 43P.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-08-25 | 43P.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-08-24 | 43P.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-08-21 | 43P.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-08-20 | 43P.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4250 | 400 | |
| 2020-08-19 | 43P.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2020-08-18 | 43P.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4200 | 200 | |
| 2020-08-17 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-08-14 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2020-08-13 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2020-08-12 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2020-08-11 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-08-07 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4250 | 0 | |
| 2020-08-06 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-08-05 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-08-04 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-08-03 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2020-07-30 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2020-07-29 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-07-28 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 | |
| 2020-07-27 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-07-24 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2020-07-23 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2020-07-22 | 43P.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 6,000 |