United Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-07-20 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2020-07-17 | 43P.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2020-07-16 | 43P.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4550 | 65,000 | |
| 2020-07-15 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-14 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-13 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2020-07-09 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2020-07-08 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-07 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-06 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2020-07-03 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-07-02 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2020-07-01 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2020-06-30 | 43P.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.0000 | 4,110,000 | |
| 2020-06-29 | 43P.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 5,100 | |
| 2020-06-26 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-06-25 | 43P.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 22,000 | |
| 2020-06-24 | 43P.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4500 | 10,400 | |
| 2020-06-23 | 43P.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-06-22 | 43P.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4450 | 12,000 | |
| 2020-06-19 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2020-06-18 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2020-06-17 | 43P.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-06-16 | 43P.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 13,900 | |
| 2020-06-15 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-06-12 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2020-06-11 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-06-10 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-06-09 | 43P.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-06-08 | 43P.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4100 | $0.4450 | 600 | |
| 2020-06-05 | 43P.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2020-06-04 | 43P.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4150 | $0.4350 | 12,100 | |
| 2020-06-03 | 43P.SI | SGD | XD | $0.4400 | $0.4400 | $0.4450 | $0.4100 | $0.4550 | 10,800 |
| 2020-06-02 | 43P.SI | SGD | XD | $0.4300 | $0.4300 | $0.4500 | $0.4200 | $0.4300 | 2,100 |
| 2020-06-01 | 43P.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 1,000 |
| 2020-05-29 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.0000 | 17,000 |
| 2020-05-28 | 43P.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 10,000 |
| 2020-05-27 | 43P.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 6,000 |
| 2020-05-26 | 43P.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 1,000 |
| 2020-05-22 | 43P.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 84,700 |
| 2020-05-21 | 43P.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 7,400 |
| 2020-05-20 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 |
| 2020-05-19 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 21,100 |
| 2020-05-18 | 43P.SI | SGD | CD | $0.4350 | $0.3500 | $0.4350 | $0.4400 | $0.4500 | 5,600 |
| 2020-05-15 | 43P.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4000 | $0.4350 | 102,000 |
| 2020-05-14 | 43P.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4500 | 13,000 |
| 2020-05-13 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 5,000 |
| 2020-05-12 | 43P.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 |
| 2020-05-11 | 43P.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4500 | 5,700 |