Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 44RW.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 123,000 | |
| 2024-11-01 | 44RW.SI | SGD | $0.1250 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 379,200 | |
| 2024-10-30 | 44RW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | 44RW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 44RW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 133,200 | |
| 2024-10-25 | 44RW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | 44RW.SI | SGD | $0.1140 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 128,800 | |
| 2024-10-23 | 44RW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | 44RW.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 200 | |
| 2024-10-21 | 44RW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1210 | 128,400 | |
| 2024-10-18 | 44RW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1170 | $0.1200 | 249,000 | |
| 2024-10-17 | 44RW.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1260 | 239,000 | |
| 2024-10-16 | 44RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 129,900 | |
| 2024-10-15 | 44RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 100 | |
| 2024-10-14 | 44RW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 100 | |
| 2024-10-11 | 44RW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 130,100 | |
| 2024-10-10 | 44RW.SI | SGD | $0.1170 | $0.1110 | $0.1180 | $0.0000 | $0.0000 | 134,200 | |
| 2024-10-09 | 44RW.SI | SGD | $0.1170 | $0.1070 | $0.1180 | $0.1130 | $0.1160 | 283,500 | |
| 2024-10-08 | 44RW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1130 | 4,600 | |
| 2024-10-07 | 44RW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | 44RW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 44RW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2024-10-02 | 44RW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 290,500 | |
| 2024-10-01 | 44RW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 1,200 | |
| 2024-09-30 | 44RW.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-27 | 44RW.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1070 | $0.1090 | 663,900 | |
| 2024-09-26 | 44RW.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 274,000 | |
| 2024-09-25 | 44RW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 136,800 | |
| 2024-09-24 | 44RW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.0000 | $0.0000 | 286,300 | |
| 2024-09-23 | 44RW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | 44RW.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 49,200 | |
| 2024-09-19 | 44RW.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 299,600 | |
| 2024-09-18 | 44RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 44RW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1210 | 191,700 | |
| 2024-09-16 | 44RW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | 44RW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 191,700 | |
| 2024-09-12 | 44RW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 178,100 | |
| 2024-09-11 | 44RW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2024-09-10 | 44RW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 44RW.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1640 | $0.1660 | 400 | |
| 2024-09-06 | 44RW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1680 | 9,500 | |
| 2024-09-05 | 44RW.SI | SGD | $0.1640 | $0.1610 | $0.1680 | $0.0000 | $0.0000 | 1,012,500 | |
| 2024-09-04 | 44RW.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1630 | $0.1660 | 200 | |
| 2024-09-03 | 44RW.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.0000 | $0.0000 | 337,400 | |
| 2024-09-02 | 44RW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1600 | 168,700 | |
| 2024-08-30 | 44RW.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.0000 | $0.0000 | 187,500 | |
| 2024-08-29 | 44RW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | 44RW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1690 | $0.1710 | 0 | |
| 2024-08-27 | 44RW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 44RW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1590 | 374,600 |