Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 44RW.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.0000 | $0.0000 | 413,300 | |
| 2024-08-22 | 44RW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 148,900 | |
| 2024-08-21 | 44RW.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1660 | 297,500 | |
| 2024-08-20 | 44RW.SI | SGD | $0.1630 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 149,200 | |
| 2024-08-19 | 44RW.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.0000 | $0.0000 | 594,800 | |
| 2024-08-16 | 44RW.SI | SGD | $0.1800 | $0.1760 | $0.1830 | $0.0000 | $0.0000 | 446,400 | |
| 2024-08-15 | 44RW.SI | SGD | $0.1960 | $0.1950 | $0.2150 | $0.1970 | $0.2000 | 265,000 | |
| 2024-08-14 | 44RW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 132,300 | |
| 2024-08-13 | 44RW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 132,300 | |
| 2024-08-12 | 44RW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 44RW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-08-07 | 44RW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2100 | $0.2150 | 179,500 | |
| 2024-08-06 | 44RW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2250 | 715,200 | |
| 2024-08-05 | 44RW.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2050 | $0.2100 | 731,700 | |
| 2024-08-02 | 44RW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1800 | 40,000 | |
| 2024-08-01 | 44RW.SI | SGD | $0.1630 | $0.1480 | $0.1630 | $0.1610 | $0.1630 | 40,700 | |
| 2024-07-31 | 44RW.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1310 | $0.1340 | 390,000 | |
| 2024-07-30 | 44RW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 195,000 | |
| 2024-07-29 | 44RW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | 44RW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 221,100 | |
| 2024-07-25 | 44RW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 44RW.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1430 | 663,500 | |
| 2024-07-23 | 44RW.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1420 | 221,300 | |
| 2024-07-22 | 44RW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1420 | 200 | |
| 2024-07-19 | 44RW.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.0000 | $0.0000 | 2,300 | |
| 2024-07-18 | 44RW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 219,000 | |
| 2024-07-17 | 44RW.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.0000 | $0.0000 | 433,200 | |
| 2024-07-16 | 44RW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-07-15 | 44RW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 11,600 | |
| 2024-07-12 | 44RW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 193,500 | |
| 2024-07-11 | 44RW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 44RW.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.0000 | $0.0000 | 216,700 | |
| 2024-07-09 | 44RW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1440 | 200,000 | |
| 2024-07-08 | 44RW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-05 | 44RW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 200 | |
| 2024-07-04 | 44RW.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.0000 | $0.0000 | 200 | |
| 2024-07-03 | 44RW.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 195,200 | |
| 2024-07-02 | 44RW.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2024-07-01 | 44RW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-28 | 44RW.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 195,200 | |
| 2024-06-27 | 44RW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 44RW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2024-06-25 | 44RW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1500 | 320,400 | |
| 2024-06-24 | 44RW.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.0000 | $0.0000 | 320,400 | |
| 2024-06-21 | 44RW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 175,300 | |
| 2024-06-20 | 44RW.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1520 | $0.1540 | 525,900 | |
| 2024-06-19 | 44RW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 175,300 | |
| 2024-06-18 | 44RW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 200 | |
| 2024-06-14 | 44RW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1490 | 175,500 | |
| 2024-06-13 | 44RW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 |