Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 44RW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 349,400 | |
| 2024-06-11 | 44RW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 44RW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 44RW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 186,100 | |
| 2024-06-06 | 44RW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1370 | 186,100 | |
| 2024-06-05 | 44RW.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.0000 | $0.0000 | 372,400 | |
| 2024-06-04 | 44RW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 44RW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1370 | 0 | |
| 2024-05-31 | 44RW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1340 | 193,000 | |
| 2024-05-30 | 44RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2024-05-29 | 44RW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 70,600 | |
| 2024-05-28 | 44RW.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.0000 | $0.0000 | 363,700 | |
| 2024-05-27 | 44RW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 44RW.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.0000 | $0.0000 | 179,700 | |
| 2024-05-23 | 44RW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 192,700 | |
| 2024-05-21 | 44RW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1320 | $0.1340 | 0 | |
| 2024-05-20 | 44RW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1310 | $0.1330 | 192,700 | |
| 2024-05-17 | 44RW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2024-05-16 | 44RW.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 202,200 | |
| 2024-05-15 | 44RW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1350 | $0.1370 | 170,800 | |
| 2024-05-14 | 44RW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.0000 | $0.0000 | 260,900 | |
| 2024-05-13 | 44RW.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 200 | |
| 2024-05-10 | 44RW.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.0000 | $0.0000 | 200 | |
| 2024-05-09 | 44RW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.0000 | $0.0000 | 27,500 | |
| 2024-05-08 | 44RW.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 200 | |
| 2024-05-07 | 44RW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 44RW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 44RW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 800 | |
| 2024-05-02 | 44RW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1240 | 257,600 | |
| 2024-04-30 | 44RW.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 250,200 | |
| 2024-04-29 | 44RW.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 514,600 | |
| 2024-04-26 | 44RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-04-25 | 44RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1220 | 15,000 | |
| 2024-04-24 | 44RW.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1150 | $0.1170 | 200 | |
| 2024-04-23 | 44RW.SI | SGD | $0.1260 | $0.1180 | $0.1260 | $0.1210 | $0.1240 | 749,000 | |
| 2024-04-22 | 44RW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 44RW.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1300 | 488,300 | |
| 2024-04-18 | 44RW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.0000 | $0.0000 | 276,100 | |
| 2024-04-17 | 44RW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2024-04-16 | 44RW.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.0000 | $0.0000 | 575,100 | |
| 2024-04-15 | 44RW.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-12 | 44RW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-11 | 44RW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | 44RW.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 907,300 | |
| 2024-04-08 | 44RW.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1050 | $0.1060 | 1,266,600 | |
| 2024-04-05 | 44RW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-04 | 44RW.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-03 | 44RW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 645,500 | |
| 2024-04-02 | 44RW.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-01 | 44RW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 665,700 |