Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 44RW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.1000 | 797,000 | |
| 2024-03-27 | 44RW.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 900 | |
| 2024-03-26 | 44RW.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-25 | 44RW.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1050 | 2,985,800 | |
| 2024-03-22 | 44RW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 800 | |
| 2024-03-21 | 44RW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1030 | $0.0000 | 696,000 | |
| 2024-03-20 | 44RW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2024-03-19 | 44RW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,406,700 | |
| 2024-03-18 | 44RW.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 712,100 | |
| 2024-03-15 | 44RW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 2,897,200 | |
| 2024-03-14 | 44RW.SI | SGD | $0.1070 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 1,423,800 | |
| 2024-03-13 | 44RW.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1190 | 675,900 | |
| 2024-03-12 | 44RW.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1200 | $0.1210 | 2,060,900 | |
| 2024-03-11 | 44RW.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 4,000,200 | |
| 2024-03-08 | 44RW.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 1,362,400 | |
| 2024-03-07 | 44RW.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 3,382,200 | |
| 2024-03-06 | 44RW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1150 | $0.1170 | 1,000 | |
| 2024-03-05 | 44RW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 1,322,800 | |
| 2024-03-04 | 44RW.SI | SGD | $0.1200 | $0.1150 | $0.1210 | $0.0000 | $0.1220 | 1,200 | |
| 2024-03-01 | 44RW.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 1,386,400 | |
| 2024-02-29 | 44RW.SI | SGD | $0.1120 | $0.1090 | $0.1200 | $0.0000 | $0.0000 | 215,900 | |
| 2024-02-28 | 44RW.SI | SGD | $0.1200 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 127,300 | |
| 2024-02-27 | 44RW.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1150 | $0.1170 | 800 | |
| 2024-02-26 | 44RW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 200 | |
| 2024-02-23 | 44RW.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 800 | |
| 2024-02-22 | 44RW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 800 | |
| 2024-02-21 | 44RW.SI | SGD | $0.1090 | $0.1040 | $0.1100 | $0.1100 | $0.1120 | 600 | |
| 2024-02-20 | 44RW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2024-02-19 | 44RW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 800 | |
| 2024-02-16 | 44RW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 600 | |
| 2024-02-15 | 44RW.SI | SGD | $0.1040 | $0.1040 | $0.1130 | $0.1040 | $0.1050 | 101,100 | |
| 2024-02-14 | 44RW.SI | SGD | $0.1200 | $0.1180 | $0.1270 | $0.0000 | $0.1290 | 104,000 | |
| 2024-02-13 | 44RW.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 18,000 | |
| 2024-02-09 | 44RW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 600 | |
| 2024-02-08 | 44RW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 20,400 | |
| 2024-02-07 | 44RW.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-06 | 44RW.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.0000 | $0.0000 | 800 | |
| 2024-02-05 | 44RW.SI | SGD | $0.1250 | $0.1190 | $0.1290 | $0.1240 | $0.1260 | 2,400 | |
| 2024-02-02 | 44RW.SI | SGD | $0.1130 | $0.1120 | $0.1230 | $0.1130 | $0.1140 | 1,000 | |
| 2024-02-01 | 44RW.SI | SGD | $0.1280 | $0.1230 | $0.1300 | $0.1250 | $0.1260 | 200,900 | |
| 2024-01-31 | 44RW.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1230 | $0.1250 | 1,300 | |
| 2024-01-30 | 44RW.SI | SGD | $0.1300 | $0.1280 | $0.1390 | $0.1270 | $0.1290 | 1,000 | |
| 2024-01-29 | 44RW.SI | SGD | $0.1600 | $0.1550 | $0.1610 | $0.1590 | $0.1610 | 800 | |
| 2024-01-26 | 44RW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 800 | |
| 2024-01-25 | 44RW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | 44RW.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1580 | $0.1600 | 600 | |
| 2024-01-23 | 44RW.SI | SGD | $0.1590 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 600 | |
| 2024-01-22 | 44RW.SI | SGD | $0.1600 | $0.1520 | $0.1610 | $0.0000 | $0.0000 | 600 | |
| 2024-01-19 | 44RW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1540 | $0.1570 | 600 | |
| 2024-01-18 | 44RW.SI | SGD | $0.1590 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 1,000 |