Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 44RW.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1530 | $0.1550 | 600 | |
| 2024-01-16 | 44RW.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.0000 | $0.0000 | 800 | |
| 2024-01-15 | 44RW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-01-12 | 44RW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 44RW.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1460 | $0.1480 | 800 | |
| 2024-01-10 | 44RW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1480 | 200 | |
| 2024-01-09 | 44RW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 200 | |
| 2024-01-08 | 44RW.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1470 | $0.1490 | 1,000 | |
| 2024-01-05 | 44RW.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 600 | |
| 2024-01-04 | 44RW.SI | SGD | $0.1460 | $0.1390 | $0.1460 | $0.1440 | $0.1450 | 400 | |
| 2024-01-03 | 44RW.SI | SGD | $0.1340 | $0.1320 | $0.1420 | $0.1340 | $0.1360 | 800 | |
| 2024-01-02 | 44RW.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-29 | 44RW.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 800 | |
| 2023-12-28 | 44RW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 | |
| 2023-12-27 | 44RW.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.0000 | $0.0000 | 600 | |
| 2023-12-26 | 44RW.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 400 | |
| 2023-12-22 | 44RW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 600 | |
| 2023-12-21 | 44RW.SI | SGD | $0.1560 | $0.1560 | $0.1660 | $0.0000 | $0.0000 | 800 | |
| 2023-12-20 | 44RW.SI | SGD | $0.1610 | $0.1550 | $0.1610 | $0.1600 | $0.1630 | 400 | |
| 2023-12-19 | 44RW.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.1630 | $0.1660 | 800 | |
| 2023-12-18 | 44RW.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1670 | $0.1700 | 4,000 | |
| 2023-12-15 | 44RW.SI | SGD | $0.1630 | $0.1620 | $0.1690 | $0.0000 | $0.0000 | 800 | |
| 2023-12-14 | 44RW.SI | SGD | $0.1640 | $0.1580 | $0.1670 | $0.1630 | $0.1650 | 800 | |
| 2023-12-13 | 44RW.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-12 | 44RW.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-11 | 44RW.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.0000 | $0.0000 | 400 | |
| 2023-12-08 | 44RW.SI | SGD | $0.1730 | $0.1700 | $0.1750 | $0.1710 | $0.1740 | 120,200 | |
| 2023-12-07 | 44RW.SI | SGD | $0.1810 | $0.1780 | $0.1850 | $0.1800 | $0.1850 | 1,200 | |
| 2023-12-06 | 44RW.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.1690 | $0.1710 | 1,200 | |
| 2023-12-05 | 44RW.SI | SGD | $0.1770 | $0.1650 | $0.1770 | $0.1740 | $0.1760 | 1,400 | |
| 2023-12-04 | 44RW.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-01 | 44RW.SI | SGD | $0.1660 | $0.1660 | $0.1820 | $0.1640 | $0.1660 | 30,000 | |
| 2023-11-30 | 44RW.SI | SGD | $0.1940 | $0.1940 | $0.2300 | $0.1940 | $0.1970 | 14,000 | |
| 2023-11-29 | 44RW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | 44RW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-11-27 | 44RW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,000 | |
| 2023-11-24 | 44RW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | 44RW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-11-22 | 44RW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 400 | |
| 2023-11-21 | 44RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,400 | |
| 2023-11-20 | 44RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 4,000 | |
| 2023-11-17 | 44RW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 8,000 | |
| 2023-11-16 | 44RW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-15 | 44RW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2350 | $0.2400 | 8,000 | |
| 2023-11-14 | 44RW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 16,000 | |
| 2023-11-10 | 44RW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-09 | 44RW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 44,000 | |
| 2023-11-08 | 44RW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 24,000 | |
| 2023-11-07 | 44RW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 8,000 | |
| 2023-11-06 | 44RW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |