Keppel 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 44RW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2450 | $0.2500 | 8,000 | |
| 2023-11-02 | 44RW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | 44RW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,000 | |
| 2023-10-31 | 44RW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-30 | 44RW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 64,000 | |
| 2023-10-27 | 44RW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-26 | 44RW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-25 | 44RW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.2900 | 4,000 | |
| 2023-10-24 | 44RW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-23 | 44RW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-20 | 44RW.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.3000 | $0.3100 | 34,200 | |
| 2023-10-19 | 44RW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 10,000 | |
| 2023-10-18 | 44RW.SI | SGD | $0.3000 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | 44RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | 44RW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 8,000 | |
| 2023-10-13 | 44RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-12 | 44RW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,000 | |
| 2023-10-11 | 44RW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-10-10 | 44RW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,000 | |
| 2023-10-09 | 44RW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 6,000 | |
| 2023-10-06 | 44RW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-05 | 44RW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-04 | 44RW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,000 | |
| 2023-10-03 | 44RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 400 | |
| 2023-10-02 | 44RW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-29 | 44RW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-09-28 | 44RW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-27 | 44RW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 44RW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-09-25 | 44RW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-09-22 | 44RW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-09-21 | 44RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100 | |
| 2023-09-20 | 44RW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-09-19 | 44RW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-09-18 | 44RW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-09-15 | 44RW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1930 | 100 | |
| 2023-09-14 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-09-13 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-09-06 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-09-05 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-08-30 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-29 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-08-25 | 44RW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |